The Prague Stock Exchange and RM-System - daily results dne 5.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 22.57 | -2.72% | 0 | 0 | ||||||||||
| EB BMW TS07 | 51.05 | -2.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 104.57 | -2.13% | 0 | 0 | ||||||||||
| CTP | 356.00 | -2.09% | 260 817 | 729 | ||||||||||
| EB CEZ TL14 | 20.50 | -1.91% | 343 719 | 16 290 | ||||||||||
| EB HENKEL TL05 | 54.14 | -1.87% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.04 | -1.75% | 0 | 0 | ||||||||||
| EB RWE TS04 | 15.75 | -1.44% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 64.50 | -1.42% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 283.00 | -1.39% | 406 927 | 1 427 | 278.00 | -4.13% | 130 001 | 457 | ||||||
| EB S&P 500 TL04 | 195.55 | -1.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.40 | -1.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 251.65 | -1.23% | 0 | 0 | ||||||||||
| OMV | 994.20 | -1.17% | 33 788 | 34 | ||||||||||
| EB S&P 500 TL02 | 313.75 | -1.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.92 | -1.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 284.37 | -1.13% | 5 699 | 20 | ||||||||||
| FOOTSHOP | 89.00 | -1.11% | 8 099 | 91 | ||||||||||
| EB RWE TS03 | 26.09 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.03 | -1.07% | 206 965 | 5 500 | ||||||||||
| ||||||||||||||
