The Prague Stock Exchange and RM-System - daily results dne 5.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2024  10.1.2024  9.1.2024  8.1.2024 5.1.2024

The Prague Sotck Exchange and RM-System - daily results - 5.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	109.00	+2.83%	109 000	1
EB EGB TL14	38.53	+2.47%	0	0
EB EURUSD TL07	19.53	+2.36%	0	0
EPH 4,50/25	97.20	+2.15%	98 600	10
EB WTI TL22	950.46	+1.99%	0	0
SAB FINANCE	1 060.00	+1.92%	10 600	10
EB SIL IC02	518.60	+1.83%	0	0
EB CEZ TS15	22.48	+1.81%	0	0
KARO LEATHER	170.00	+1.80%	377 671	2 250	172.00	+4.24%	90 860	530
EB S&P 500 TS02	44.69	+1.75%	233 361	4 404
EB VOLKSWAGEN TL06	77.13	+1.73%	0	0
EB GLD TL9	1 357.49	+1.72%	0	0
EB MONETA TL05	29.91	+1.70%	0	0
EB KOM TL12	26.19	+1.55%	0	0
E.ON	306.40	+1.51%	100 339	327
ENERGOAQUA	2 900.00	+1.40%	28 960	10	2 880.00	0.00%	0	0
EB GOLD TS12	30.26	+1.37%	0	0
EB EGB TL10	60.42	+1.36%	0	0
EB CEZ TS14	30.32	+1.34%	0	0
EB SAP TL03	149.60	+1.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›