Hi price, The Prague Stock Exchange dne 5.10.1993
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVICOM JÁNSKÁ | 80.00 | -2 000.00% | 1 600 | 20 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 86.40 | -2 000.00% | 17 712 | 205 | ||||||||||
TESLA SEZAM | 90.00 | -355.00% | 1 440 | 16 | ||||||||||
TESLA STRAŠNICE | 95.00 | -2 400.00% | 6 080 | 64 | ||||||||||
NEPTUN BYLANY | 96.00 | +2 000.00% | 5 760 | 60 | ||||||||||
STAVOMONT OSTRAVA | 96.00 | -2 000.00% | 7 488 | 78 | ||||||||||
TESLA HR. KRÁLOVÉ | 96.00 | -2 000.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 96.00 | +2 000.00% | 2 304 | 24 | ||||||||||
ČSAD OSTRAVA | 98.40 | +2 000.00% | 15 055 | 153 | ||||||||||
ORTAS PŘÍBRAM | 100.00 | -1 304.00% | 6 700 | 67 | ||||||||||
SOKOLOV. STROJÍRNY | 100.00 | -1 258.00% | 8 000 | 80 | ||||||||||
ČKD SLANÝ | 102.00 | -2 000.00% | 2 652 | 26 | ||||||||||
ST.DLUHOP.14/96 | 102.20 | +19.00% | 1 057 000 | 100 | ||||||||||
TESLA KARLÍN | 102.40 | -2 000.00% | 37 069 | 362 | ||||||||||
KB VAR/98 | 102.61 | +10.00% | 1 077 308 | 98 | ||||||||||
ZPS ZLÍN 18,5/98 | 103.09 | +8.00% | 2 284 828 | 4 | ||||||||||
ST.DLUHOP.14,6/97 | 103.20 | +19.00% | 1 113 111 | 100 | ||||||||||
ST.DLUHOP.5/95 | 104.00 | -154.00% | 4 263 002 | 4 581 | ||||||||||
MSP PŘEROV 21/97 | 105.09 | +8.00% | 386 720 | 31 | ||||||||||
BÁŇ.STAVBY MOST | 105.60 | -2 000.00% | 0 | 0 | ||||||||||
|