Top volume, The Prague Stock Exchange dne 5.10.1993
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.5/95 | 104.00 | -154.00% | 4 263 002 | 4 581 | ||||||||||
| ČEZ | 840.00 | +500.00% | 2 462 880 | 2 932 | ||||||||||
| ZPS ZLÍN 18,5/98 | 103.09 | +8.00% | 2 284 828 | 4 | ||||||||||
| KB 23/95 | 117.00 | +218.00% | 1 825 783 | 1 482 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 750.00 | +377.00% | 1 300 750 | 473 | ||||||||||
| ST.DLUHOP.14,6/97 | 103.20 | +19.00% | 1 113 111 | 100 | ||||||||||
| KB VAR/98 | 102.61 | +10.00% | 1 077 308 | 98 | ||||||||||
| ST.DLUHOP.14/96 | 102.20 | +19.00% | 1 057 000 | 100 | ||||||||||
| ŠKODA | 315.00 | +500.00% | 652 365 | 2 071 | ||||||||||
| KOMERČNÍ BANKA | 2 575.00 | +300.00% | 473 800 | 184 | ||||||||||
| ČKD PRAHA HOLDING | 190.00 | +1 176.00% | 421 610 | 2 219 | ||||||||||
| MSP PŘEROV 21/97 | 105.09 | +8.00% | 386 720 | 31 | ||||||||||
| AERO HOLDING | 174.00 | +2 000.00% | 386 106 | 2 219 | ||||||||||
| Živnostenská banka | 3 000.00 | +714.00% | 321 000 | 107 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 385.00 | +131.00% | 269 500 | 700 | ||||||||||
| ČZ STRAKONICE | 300.00 | 0.00% | 264 600 | 882 | ||||||||||
| VODNÍ STAVBY | 550.00 | 0.00% | 240 350 | 437 | ||||||||||
| ČEZ 16,5/98 | 108.29 | +313.00% | 203 419 | 18 | ||||||||||
| ZPS ZLÍN | 1 000.00 | +526.00% | 200 000 | 200 | ||||||||||
| ČOKOLÁDOVNY | 2 700.00 | +384.00% | 199 800 | 74 | ||||||||||
| ||||||||||||||
