The Prague Stock Exchange and RM-System - daily results dne 5.10.1993
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 1 380.00 | +615.00% | 1 380 | 1 | ||||||||||
| GEOFYZIKA | 132.00 | +2 000.00% | 132 | 1 | ||||||||||
| HOT.INTERNATIONAL | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| MASOKOMB.KLATOVY | 800.00 | -2 000.00% | 800 | 1 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 1 315.00 | -1 981.00% | 1 315 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 2 000.00 | -2 000.00% | 2 000 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 1 560.00 | -574.00% | 3 120 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 400.00 | -2 000.00% | 800 | 2 | ||||||||||
| SOLNÉ MLÝNY | 2 200.00 | +1 000.00% | 4 400 | 2 | ||||||||||
| VÍNO BZENEC | 360.00 | 0.00% | 720 | 2 | ||||||||||
| KERAMIKA HOB | 1 115.00 | -1 978.00% | 2 230 | 2 | ||||||||||
| METROSTAV | 549.00 | -850.00% | 1 098 | 2 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 250.00 | -5 000.00% | 500 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 1 100.00 | +1 739.00% | 2 200 | 2 | ||||||||||
| DROGERIE OLOMOUC | 170.00 | 0.00% | 340 | 2 | ||||||||||
| KOVO | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| KOH-I-NOOR | 720.00 | -2 000.00% | 1 440 | 2 | ||||||||||
| Česká pojišťovna | 4 250.00 | +625.00% | 12 750 | 3 | ||||||||||
| ČKD POLOVODIČE | 150.00 | -4 000.00% | 450 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
| ||||||||||||||
