Top number of shares per day, The Prague Stock Exchange dne 5.10.1993
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.5/95 | 104.00 | -154.00% | 4 263 002 | 4 581 | ||||||||||
ČEZ | 840.00 | +500.00% | 2 462 880 | 2 932 | ||||||||||
ČKD PRAHA HOLDING | 190.00 | +1 176.00% | 421 610 | 2 219 | ||||||||||
AERO HOLDING | 174.00 | +2 000.00% | 386 106 | 2 219 | ||||||||||
ŠKODA | 315.00 | +500.00% | 652 365 | 2 071 | ||||||||||
KB 23/95 | 117.00 | +218.00% | 1 825 783 | 1 482 | ||||||||||
ČZ STRAKONICE | 300.00 | 0.00% | 264 600 | 882 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 385.00 | +131.00% | 269 500 | 700 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 240.00 | 0.00% | 133 680 | 557 | ||||||||||
TESLA LANŠKROUN | 126.00 | +2 000.00% | 64 890 | 515 | ||||||||||
ČESKÁ SPOŘITELNA | 2 750.00 | +377.00% | 1 300 750 | 473 | ||||||||||
VODNÍ STAVBY | 550.00 | 0.00% | 240 350 | 437 | ||||||||||
TESLA KARLÍN | 102.40 | -2 000.00% | 37 069 | 362 | ||||||||||
MORSLEZS.TEPLÁRNY | 305.00 | +166.00% | 107 665 | 353 | ||||||||||
Zbrojovka Vsetín | 215.00 | +189.00% | 72 240 | 336 | ||||||||||
MEOPTA PŘEROV | 280.00 | +144.00% | 82 880 | 296 | ||||||||||
FINOP HOLDING | 620.00 | -158.00% | 171 740 | 277 | ||||||||||
TATRA | 400.00 | -1 836.00% | 93 600 | 234 | ||||||||||
PŘEROVSKÉ STROJÍR. | 250.00 | +638.00% | 57 750 | 231 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 720.00 | +285.00% | 162 000 | 225 | ||||||||||
|