Hi price, The Prague Stock Exchange dne 5.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 2 500.00 | -3.84% | 167 500 | 67 | 2 480.00 | -3.00% | 47 300 | 19 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| LESY Č. KRUMLOV | 2 375.00 | +4.85% | 931 000 | 392 | 2 058.50 | +5.00% | 74 106 | 36 | ||||||
| ČESKÝ PORCELÁN | 2 330.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 4 506 | 2 | ||||||
| METROSTAV | 2 210.00 | 0.00% | 194 480 | 88 | 2 185.00 | +6.00% | 95 545 | 44 | ||||||
| IPS SKANSKA | 2 205.00 | -0.22% | 1 270 080 | 576 | 2 128.00 | -2.00% | 95 760 | 45 | ||||||
| BOHEMIA SEKT | 2 180.00 | +0.22% | 95 920 | 44 | 2 170.00 | +7.00% | 13 020 | 6 | ||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 2 155.00 | +0.23% | 609 865 | 283 | 2 111.00 | 0.00% | 21 107 | 10 | ||||||
| PIVOVAR V.POPOVICE | 2 130.00 | +1.42% | 80 940 | 38 | 2 126.00 | 0.00% | 59 262 | 28 | ||||||
| INGSTAV OSTRAVA | 2 130.00 | +4.66% | 553 800 | 260 | 1 900.50 | 0.00% | 57 015 | 30 | ||||||
| SBĚRNÉ SUROV.PRAHA | 2 125.00 | +4.93% | 21 250 | 10 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 115.00 | +0.71% | 708 525 | 335 | 2 050.00 | -1.00% | 22 550 | 11 | ||||||
| SKLÁRNY KAVALIER | 2 105.00 | 0.00% | 56 835 | 27 | 2 002.50 | 0.00% | 12 015 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | 0.00% | 102 900 | 49 | 2 200.00 | 0.00% | 51 558 | 24 | ||||||
| PORCEL.MANUFAKTURA | 2 080.00 | +1.46% | 20 800 | 10 | 1 905.50 | -3.00% | 12 937 | 7 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 045.00 | +0.24% | 259 715 | 127 | 2 060.00 | +2.00% | 84 144 | 41 | ||||||
| ČGF | 2 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
