The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 522.00 | -4.91% | 0 | 0 | 536.00 | +2.00% | 536 | 1 | ||||||
| RAKO | 1 250.00 | 0.00% | 62 500 | 50 | 1 250.00 | +5.00% | 1 250 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 481.00 | -4.94% | 0 | 0 | 375.00 | -3.00% | 375 | 1 | ||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 503 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 8 250 | 11 | 691.00 | -6.00% | 691 | 1 | ||||||
| GRAFIATISK | 330.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 217 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 204.00 | +4.89% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
| FAB | 3 250.00 | 0.00% | 61 750 | 19 | 3 062.50 | -4.00% | 3 063 | 1 | ||||||
| VINNÉ SKL.VALTICE | 452.00 | +0.89% | 9 040 | 20 | 428.00 | +10.00% | 428 | 1 | ||||||
| FTL PROSTĚJOV | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||||
| PEKÁRNA ŽATEC | 815.00 | +4.89% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
| HOTEL ESPLANADE | 1 340.00 | +4.68% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| UNITED ENERGY | 915.00 | +0.54% | 264 435 | 289 | 850.50 | -7.00% | 851 | 1 | ||||||
| Holcim (Česko) | 800.00 | 0.00% | 0 | 0 | 825.50 | -8.00% | 826 | 1 | ||||||
| NAREX ČESKÁ LÍPA | 480.00 | -3.80% | 10 080 | 21 | 718.00 | +10.00% | 718 | 1 | ||||||
| KB LIKÉR | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 11 000 | 10 | 1 009.50 | -6.00% | 1 010 | 1 | ||||||
| GAMA | 1 580.00 | +1.93% | 316 000 | 200 | 1 400.50 | -1.00% | 1 401 | 1 | ||||||
| PRAGOEXPORT | 1 170.00 | 0.00% | 0 | 0 | 1 257.50 | +1.00% | 1 258 | 1 | ||||||
| VÚ STAV. HMOT | 131.96 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| PIF GARANCE | 500.00 | +4.82% | 0 | 0 | 380.00 | -10.00% | 380 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 230.00 | 0.00% | 2 990 | 13 | 233.00 | +1.00% | 233 | 1 | ||||||
| KIS TIPAINVEST | 217.00 | -10.00% | 217 | 1 | ||||||||||
| INGSTAV UHER.HRAD. | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||||
| CUKROVAR HODONÍN | 54.20 | +4.99% | 0 | 0 | 96.00 | -35.00% | 96 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 219.00 | +4.78% | 1 314 | 6 | 225.00 | -2.00% | 225 | 1 | ||||||
| MADETA | 1 135.00 | -1.30% | 74 910 | 66 | 1 101.00 | +2.00% | 1 101 | 1 | ||||||
| LECOTEX | 150.00 | +2.83% | 450 | 3 | 217.00 | 0.00% | 217 | 1 | ||||||
| LANEX | 700.00 | 0.00% | 7 700 | 11 | 683.00 | +2.00% | 683 | 1 | ||||||
| INFUSIA | 982.00 | +4.91% | 25 532 | 26 | 760.00 | -1.00% | 760 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 0 | 0 | 116.00 | -6.00% | 232 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 199.50 | +5.00% | 0 | 0 | 311.00 | -4.00% | 622 | 2 | ||||||
| EKOS | 49.64 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| HOTEL IMPERIAL | 473.00 | +4.87% | 2 365 | 5 | 405.00 | -1.00% | 810 | 2 | ||||||
| VÍNO BZENEC | 115.00 | -4.91% | 3 450 | 30 | 120.00 | -8.00% | 240 | 2 | ||||||
| LÁZNĚ LIBVERDA | 133.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
| DOPLA PAP | 815.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 430.00 | 0.00% | 6 450 | 15 | 402.00 | -9.00% | 804 | 2 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 410 | 5 | 44.00 | -6.00% | 88 | 2 | ||||||
| ZELENINA BRNO | 67.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 648 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 6 175 | 5 | 1 042.50 | -5.00% | 2 085 | 2 | ||||||
| JIZERSKÉ SKLO | 430.00 | 0.00% | 0 | 0 | 482.00 | +7.00% | 964 | 2 | ||||||
| WIENERBERGER C.P. | 222.00 | 0.00% | 1 332 | 6 | 223.00 | -7.00% | 446 | 2 | ||||||
| LESY PROTIVÍN | 570.00 | -5.00% | 4 560 | 8 | 610.00 | -2.00% | 1 220 | 2 | ||||||
| HOTEL JALTA PRAHA | 660.00 | 0.00% | 1 980 | 3 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 320.00 | +2.72% | 2 640 | 2 | 1 178.00 | -6.00% | 2 356 | 2 | ||||||
| TEPLÁRNA STRAKON. | 271.00 | -4.91% | 4 878 | 18 | 252.50 | -2.00% | 505 | 2 | ||||||
| YTONG | 238.00 | +4.84% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
| GRAFO | 527.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 4 506 | 2 | ||||||
| OTMA SLOV. FRUTA | 300.00 | +4.89% | 3 000 | 10 | 244.00 | +10.00% | 488 | 2 | ||||||
| PODNIK SPEC.PRACÍ | 187.53 | +5.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| IMPS | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 101.00 | 0.00% | 202 | 2 | ||||||
| BALÍRNY TCHIBO | 396.00 | +4.76% | 0 | 0 | 353.00 | -10.00% | 706 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 28 425 | 15 | 1 775.00 | -2.00% | 3 462 | 2 | ||||||
| PIV.RADEGAST SEDL. | 550.00 | +4.96% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 188.63 | -4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| ||||||||||||||
