The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 151.51 | -4.99% | 0 | 0 | 118.00 | -38.00% | 2 596 | 22 | ||||||
| CUKROVAR HODONÍN | 54.20 | +4.99% | 0 | 0 | 96.00 | -35.00% | 96 | 1 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 81.25 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 79.05 | +4.99% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 246.00 | -25.00% | 88 201 | 367 | ||||||||||
| HOTELOVÝ PORCEL.KV | 167.16 | +5.00% | 4 346 | 26 | -18.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 69.10 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 1 200 | 12 | -15.00% | 0 | 0 | |||||||
| FORMTRADE | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -14.00% | 0 | 0 | |||||||||||
| HEDVA | 115.00 | +2.35% | 36 225 | 315 | -13.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 70.35 | 0.00% | 2 814 | 40 | -12.00% | 0 | 0 | |||||||
| AERO HOLDING | 137.75 | -5.00% | 657 068 | 4 770 | -11.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 79.60 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | +1.38% | 42 900 | 39 | -11.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 122.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS PRACHATICE | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVA | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 16 200 | 120 | ||||||
| ||||||||||||||
