The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTAS | 180.00 | 0.00% | 540 | 3 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 421.00 | -4.96% | 12 630 | 30 | -10.00% | 0 | 0 | |||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| FTL PROSTĚJOV | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||||
| FALCON MIMOŇ | 129.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVA | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 16 200 | 120 | ||||||
| ÚRS | 484.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 313.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 81.70 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| BYTEX | 49.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 190.00 | -1.55% | 29 260 | 154 | 161.00 | -10.00% | 966 | 6 | ||||||
| LINEA NIVNICE | 317.00 | +3.59% | 12 680 | 40 | -10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 641.00 | 0.00% | 0 | 0 | 621.00 | -10.00% | 8 088 | 13 | ||||||
| DELTA CLIMATIZER | 360.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 396.00 | +4.76% | 0 | 0 | 353.00 | -10.00% | 706 | 2 | ||||||
| PIV.RADEGAST SEDL. | 550.00 | +4.96% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
| TERCO TELČ NÁBYTEK | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 174.10 | +0.05% | 1 393 | 8 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 380.00 | 0.00% | 0 | 0 | 296.00 | -10.00% | 7 723 | 26 | ||||||
| ||||||||||||||
