The Prague Stock Exchange and RM-System - daily results dne 5.10.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.1995  10.10.1995  9.10.1995  6.10.1995 5.10.1995

The Prague Sotck Exchange and RM-System - daily results - 5.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF PORTFOLIOVÝ						+132.00%	0	0
VODHOSP.INŽ.SLUŽBY	85.07	+4.99%	0	0		+68.00%	0	0
TESLA KOLÍN						+40.00%	0	0
KOH-I-NOOR	243.00	+4.74%	0	0		+37.00%	0	0
MRAZÍRNY VIŠŇOVÉ	380.00	0.00%	0	0		+28.00%	0	0
LESOSTAVBY ŠUMPERK	141.07	-4.99%	5 220	37		+27.00%	0	0
LADA	90.00	+1.36%	3 060	34		+25.00%	0	0
VODOH.OPR.A STROJ.	156.17	+4.99%	29 672	190		+17.00%	0	0
KOLORA SEMILY	109.25	-5.00%	0	0		+16.00%	0	0
LESNÍ SPOL.JM LESY	289.00	-1.02%	19 074	66		+15.00%	0	0
RUDOLF JELÍNEK	705.00	+0.57%	9 870	14		+15.00%	0	0
SOKOLOV. STROJÍRNY	109.44	-5.00%	0	0		+15.00%	0	0
SOLO	185.46	+4.99%	35 237	190		+15.00%	0	0
JITONA	195.00	+2.09%	12 870	66		+14.00%	0	0
FRUTA MODŘICE	544.00	+4.81%	41 888	77		+13.00%	0	0
TOS KUŘIM	112.30	+4.99%	18 979	169		+12.00%	0	0
VELKOOBCH.IVANČICE	73.68	+4.98%	0	0		+11.00%	0	0
PAPÍRNY BRNO	127.38	-4.99%	20 253	159		+11.00%	0	0
PANKRÁC	119.63	+4.99%	11 484	96		+10.00%	0	0
ODKOLEK	297.00	+4.94%	22 275	75		+10.00%	0	0
‹‹ First 60     Next 20 ›