The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | +132.00% | 0 | 0 | |||||||||||
| VODHOSP.INŽ.SLUŽBY | 85.07 | +4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +40.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR | 243.00 | +4.74% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 141.07 | -4.99% | 5 220 | 37 | +27.00% | 0 | 0 | |||||||
| LADA | 90.00 | +1.36% | 3 060 | 34 | +25.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 156.17 | +4.99% | 29 672 | 190 | +17.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 109.25 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 705.00 | +0.57% | 9 870 | 14 | +15.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 109.44 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| SOLO | 185.46 | +4.99% | 35 237 | 190 | +15.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 289.00 | -1.02% | 19 074 | 66 | +15.00% | 0 | 0 | |||||||
| JITONA | 195.00 | +2.09% | 12 870 | 66 | +14.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 544.00 | +4.81% | 41 888 | 77 | +13.00% | 0 | 0 | |||||||
| TOS KUŘIM | 112.30 | +4.99% | 18 979 | 169 | +12.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 73.68 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 127.38 | -4.99% | 20 253 | 159 | +11.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 366.00 | +0.27% | 5 856 | 16 | 252.00 | +10.00% | 1 260 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 300.00 | +4.52% | 4 800 | 16 | +10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 113.88 | +4.99% | 14 804 | 130 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 250.00 | +0.80% | 5 500 | 22 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 102.99 | -4.99% | 2 060 | 20 | 100.00 | +10.00% | 6 910 | 63 | ||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DIMENSION | +10.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 480.00 | -3.80% | 10 080 | 21 | 718.00 | +10.00% | 718 | 1 | ||||||
| ORGREZ | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 106.00 | -3.61% | 954 | 9 | +10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 185.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 220.00 | +3.77% | 76 560 | 348 | 233.00 | +10.00% | 9 320 | 40 | ||||||
| GLASS TV COMPONENT | +10.00% | 0 | 0 | |||||||||||
| LINASET | 501.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 228.00 | +4.58% | 7 752 | 34 | +10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 563.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ODKOLEK | 297.00 | +4.94% | 22 275 | 75 | +10.00% | 0 | 0 | |||||||
| BEMAGRO | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANITOL | 189.00 | -0.52% | 1 890 | 10 | +10.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 562.00 | +10.00% | 8 629 731 | 15 363 | ||||||||||
| PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 452.00 | +0.89% | 9 040 | 20 | 428.00 | +10.00% | 428 | 1 | ||||||
| ELITEX Č.KOSTELEC | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||||
| UH.SKLADY LOVOSICE | 80.81 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 92.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 200.00 | +1.54% | 2 000 | 10 | +10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 380.00 | +4.97% | 6 080 | 16 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 44.55 | -4.99% | 0 | 0 | 55.00 | +10.00% | 4 455 | 81 | ||||||
| MAGNET | +10.00% | 0 | 0 | |||||||||||
| SEVAC | 375.00 | 0.00% | 1 875 | 5 | 380.00 | +10.00% | 4 560 | 12 | ||||||
| RUD | 225.00 | +4.65% | 0 | 0 | 189.00 | +10.00% | 42 525 | 225 | ||||||
| DOSTAV PRAHA | 147.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELITE | 110.00 | -4.34% | 330 | 3 | 126.00 | +10.00% | 1 512 | 12 | ||||||
| ŠANCE IPF | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 964.00 | +4.89% | 5 927 636 | 6 149 | +10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 110.00 | 0.00% | 1 980 | 18 | 114.00 | +10.00% | 228 | 2 | ||||||
| PANKRÁC | 119.63 | +4.99% | 11 484 | 96 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
