The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 300.00 | +4.52% | 4 800 | 16 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 250.00 | +0.80% | 5 500 | 22 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DIMENSION | +10.00% | 0 | 0 | |||||||||||
| CZ 92/91 | 102.99 | -4.99% | 2 060 | 20 | 100.00 | +10.00% | 6 910 | 63 | ||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 106.00 | -3.61% | 954 | 9 | +10.00% | 0 | 0 | |||||||
| ORGREZ | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 480.00 | -3.80% | 10 080 | 21 | 718.00 | +10.00% | 718 | 1 | ||||||
| ROCKWOOL PREFIZOL | 220.00 | +3.77% | 76 560 | 348 | 233.00 | +10.00% | 9 320 | 40 | ||||||
| ČSAD ÚAN PRAHA | 185.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +10.00% | 0 | 0 | |||||||||||
| ČSAD PRACHATICE | 228.00 | +4.58% | 7 752 | 34 | +10.00% | 0 | 0 | |||||||
| LINASET | 501.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 563.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BEMAGRO | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 562.00 | +10.00% | 8 629 731 | 15 363 | ||||||||||
| GRANITOL | 189.00 | -0.52% | 1 890 | 10 | +10.00% | 0 | 0 | |||||||
| ODKOLEK | 297.00 | +4.94% | 22 275 | 75 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
