Hi price, RM System dne 5.10.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 1 881.00 | -5.00% | 0 | 0 | 1 536.10 | -9.80% | 10 753 | 7 | ||||||
| RAPID | 1 500.10 | +1.83% | 3 000 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 400.00 | +2.48% | 21 000 | 15 | 1 400.00 | -1.58% | 44 092 | 32 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 420.00 | 0.00% | 0 | 0 | 1 380.00 | -4.18% | 6 900 | 5 | ||||||
| VČ ENERGETIKA | 1 321.00 | 0.00% | 0 | 0 | 1 372.50 | +0.27% | 8 245 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 5 604 | 4 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 426.00 | 0.00% | 0 | 0 | 1 327.00 | -5.19% | 28 994 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 276.00 | 0.00% | 0 | 0 | 1 251.00 | -3.26% | 46 476 | 37 | ||||||
| SM ENERGETIKA | 1 287.00 | -4.94% | 0 | 0 | 1 225.00 | +2.28% | 17 150 | 14 | ||||||
| KERAMIKA HOB | 1 393.00 | -0.14% | 16 716 | 12 | 1 212.10 | -6.54% | 10 447 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 56 320 | 44 | 1 185.20 | -4.84% | 17 616 | 15 | ||||||
| JUTA | 1 054.00 | +0.28% | 10 540 | 10 | 1 051.00 | +3.59% | 26 243 | 25 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | -7.61% | 9 700 | 10 | 1 010.00 | -1.60% | 62 620 | 62 | ||||||
| BANKOVNÍ HOLDING | 980.00 | -4.48% | 123 480 | 126 | 969.10 | -1.72% | 112 187 | 114 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| IF ENERGETIKY | 988.00 | 0.00% | 0 | 0 | 931.30 | -1.60% | 9 309 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 905.00 | -9.95% | 1 810 | 2 | ||||||||||
| ČES.CHMEL.INV.SPOL | 876.10 | -0.47% | 42 067 | 49 | ||||||||||
| IF BOHATSTVÍ | 882.00 | -4.95% | 257 544 | 292 | 853.50 | -4.69% | 117 696 | 136 | ||||||
| KABLO ELEKTRO | 969.00 | -0.20% | 71 706 | 74 | 850.10 | -0.15% | 2 550 | 3 | ||||||
| ||||||||||||||
