Top volume, The Prague Stock Exchange dne 5.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 830.00 | -5.68% | 237 732 | 290 | 781.30 | -6.07% | 291 533 | 369 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | -3.68% | 202 350 | 542 | 332.40 | -0.30% | 168 903 | 460 | ||||||
| RENTIÉRSKÝ IF 1.IN | 586.00 | -4.87% | 176 386 | 301 | 579.10 | -0.39% | 148 312 | 256 | ||||||
| ČKD PRAHA HOLDING | 165.00 | -9.22% | 171 631 | 1 000 | 169.10 | -4.63% | 77 519 | 433 | ||||||
| PPF INVEST.HOLDING | 279.00 | +0.90% | 145 080 | 520 | 269.10 | +0.49% | 110 941 | 404 | ||||||
| PODNIKAT.TRŽNÍ PF | 134.20 | -0.66% | 133 126 | 992 | 133.40 | -0.54% | 416 556 | 3 138 | ||||||
| BANKOVNÍ HOLDING | 980.00 | -4.48% | 123 480 | 126 | 969.10 | -1.72% | 112 187 | 114 | ||||||
| BANKOVNÍ HOLDING | 980.00 | -4.48% | 123 480 | 126 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 170.12 | -2.78% | 97 794 | 564 | 170.00 | -3.86% | 119 940 | 694 | ||||||
| PARAMO | 250.20 | +1.62% | 97 578 | 390 | 215.00 | +1.87% | 631 | 3 | ||||||
| THESAURUS | 575.00 | -4.18% | 97 175 | 169 | 565.00 | -3.19% | 47 247 | 82 | ||||||
| PRAŽSKÉ PIVOVARY | 46.50 | -1.16% | 93 000 | 2 000 | 46.00 | -0.15% | 25 150 | 500 | ||||||
| SOKOLOVSKÁ UHELNÁ | 285.00 | -6.55% | 86 500 | 300 | 260.40 | +3.73% | 127 488 | 490 | ||||||
| ŽĎAS | 397.00 | -0.75% | 79 200 | 200 | 360.00 | +4.27% | 10 801 | 30 | ||||||
| DEZA | 676.90 | -4.79% | 75 000 | 110 | 668.10 | -9.93% | 24 052 | 36 | ||||||
| KABLO ELEKTRO | 969.00 | -0.20% | 71 706 | 74 | 850.10 | -0.15% | 2 550 | 3 | ||||||
| IPS SKANSKA | 90.00 | -8.16% | 64 272 | 688 | 90.10 | -9.65% | 9 010 | 100 | ||||||
| PF PRAVID.PŘ. 1.IN | 242.20 | -1.18% | 60 550 | 250 | 223.10 | -7.55% | 33 868 | 148 | ||||||
| TARMAC SEVEROKÁMEN | 600.00 | -4.30% | 60 000 | 100 | 533.30 | -2.25% | 5 734 | 11 | ||||||
| SPIF VŠEOBECNÝ | 53.10 | -2.92% | 57 358 | 1 048 | 51.20 | -6.02% | 67 427 | 1 291 | ||||||
| ||||||||||||||
