The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 454.00 | -0.21% | 45 400 | 100 | 390.00 | +0.88% | 780 | 2 | ||||||
| PIVOV.STAROBRNO | 192.66 | -5.00% | 0 | 0 | 140.00 | +1.57% | 280 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 695.00 | 0.00% | 16 170 | 6 | 2 716.00 | +0.14% | 5 432 | 2 | ||||||
| SPOFA | 95.22 | 0.00% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
| HOTEL PANORAMA | 65.50 | +0.30% | 131 | 2 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 613.00 | 0.00% | 1 226 | 2 | ||||||||||
| DIOPTRA | 37.00 | -7.73% | 74 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| JLV | 193.40 | -7.90% | 580 | 3 | ||||||||||
| IMPERIAL K. VARY | 175.00 | +2.48% | 525 | 3 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 57.30 | -0.06% | 172 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 69.50 | -4.79% | 209 | 3 | ||||||||||
| KABLO ELEKTRO | 969.00 | -0.20% | 71 706 | 74 | 850.10 | -0.15% | 2 550 | 3 | ||||||
| HOTEL JALTA PRAHA | 507.10 | +0.08% | 1 521 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 5 604 | 4 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 104.00 | +5.05% | 312 | 3 | ||||||||||
| KOVOPOL | 91.00 | +4.95% | 273 | 3 | ||||||||||
| JANKA | 54.02 | 0.00% | 0 | 0 | 65.10 | +4.37% | 195 | 3 | ||||||
| HOTEL ČERNIGOV | 420.00 | +2.98% | 1 242 | 3 | ||||||||||
| ||||||||||||||
