Top number of shares per day, RM System dne 5.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 515.00 | -1.90% | 515 000 | 1 000 | 492.10 | -0.88% | 593 685 | 1 169 | ||||||
| SM VOD.A KAN.OVA | 213.00 | 0.00% | 52 824 | 248 | 213.60 | -0.37% | 210 619 | 988 | ||||||
| KOMERČNÍ BANKA IF | 401.00 | -9.27% | 779 508 | 1 918 | 397.70 | -4.86% | 346 482 | 836 | ||||||
| KVANTO IPF | 382.40 | -1.18% | 650 265 | 1 699 | 366.60 | -1.13% | 285 941 | 754 | ||||||
| ŠKODA | 151.00 | -7.92% | 1 552 122 | 9 990 | 159.00 | +1.02% | 132 825 | 747 | ||||||
| AGS JIČÍN | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 26 005 | 743 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.16 | 0.00% | 10 895 | 194 | 57.00 | -0.98% | 42 134 | 734 | ||||||
| PF IKS KB PLUS | 170.12 | -2.78% | 97 794 | 564 | 170.00 | -3.86% | 119 940 | 694 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 36.10 | -8.52% | 24 330 | 675 | ||||||||||
| ZLATÝ UPF | 73.80 | +0.33% | 47 228 | 640 | ||||||||||
| BVV INVEST IS | 40.40 | -3.30% | 25 300 | 600 | ||||||||||
| IF ČEMONIF | 230.00 | -2.71% | 144 901 | 598 | ||||||||||
| ZETOR | 25.73 | -4.98% | 0 | 0 | 23.20 | -8.30% | 12 969 | 559 | ||||||
| VÍTKOVICE | 94.35 | -9.71% | 37 734 | 400 | 95.00 | -8.17% | 52 954 | 551 | ||||||
| UNIRELEX | 7.00 | -12.50% | 3 850 | 550 | ||||||||||
| FAGRON | 5.00 | 0.00% | 2 690 | 538 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||||
| SKALIČAN | 33.00 | +4.19% | 15 927 | 509 | ||||||||||
| FINOP HOLDING | 413.00 | -2.20% | 4 543 | 11 | 412.80 | -0.95% | 212 176 | 504 | ||||||
| PRAŽSKÉ PIVOVARY | 46.50 | -1.16% | 93 000 | 2 000 | 46.00 | -0.15% | 25 150 | 500 | ||||||
| ||||||||||||||
