The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 0.00 | -9.85% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 454.10 | -9.85% | 2 725 | 6 | ||||||||||
| LESNÍ SP.OPOČNO | 0.00 | -9.83% | 0 | 0 | ||||||||||
| OD RIO MOST | 0.00 | -9.81% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 0.00 | -9.80% | 0 | 0 | ||||||||||
| BVV BRNO | 1 881.00 | -5.00% | 0 | 0 | 1 536.10 | -9.80% | 10 753 | 7 | ||||||
| STAVO FRÝDLANT V Č | 0.00 | -9.73% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| SILVACO | 0.00 | -9.70% | 0 | 0 | ||||||||||
| FIO IF | 0.00 | -9.67% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 188.63 | -4.99% | 0 | 0 | 156.00 | -9.66% | 1 248 | 8 | ||||||
| IPS SKANSKA | 90.00 | -8.16% | 64 272 | 688 | 90.10 | -9.65% | 9 010 | 100 | ||||||
| ŠKROBÁRNY PELHŘIM. | 262.00 | -9.65% | 13 624 | 52 | ||||||||||
| KOVOPROJEKTA BRNO | 0.00 | -9.61% | 0 | 0 | ||||||||||
| ALIACHEM | 114.95 | -5.00% | 0 | 0 | 104.00 | -9.56% | 624 | 6 | ||||||
| ZES BRNO | 0.00 | -9.52% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | -9.52% | 0 | 0 | ||||||||||
| FORMTRADE | 0.00 | -9.48% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 59.56 | -20.66% | 24 764 918 | 364 592 | 83.00 | -9.45% | 243 854 | 2 938 | ||||||
| ŽEL.STAVITEL.PRAHA | 105.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 3 465 | 45 | ||||||
| ||||||||||||||
