The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ LESY | 0.00 | +9.98% | 0 | 0 | ||||||||||
| HANSON ČR | 0.00 | +9.97% | 0 | 0 | ||||||||||
| AB INVEST IS | 257.00 | +9.96% | 77 100 | 300 | ||||||||||
| DŮM MÓDY | 508.00 | +9.95% | 5 080 | 10 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||||
| POZ.STAVIT. ZLÍN | 0.00 | +9.90% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 1 044.00 | +4.92% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| STAVOMAT CHEB | 0.00 | +9.83% | 0 | 0 | ||||||||||
| CRYSTALEX | 103.06 | +4.99% | 618 | 6 | 0.00 | +9.75% | 0 | 0 | ||||||
| SYNPO | 0.00 | +9.75% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 39.00 | +9.70% | 585 | 15 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.65% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +9.61% | 0 | 0 | ||||||||||
| SIDIA | 0.00 | +9.45% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.42% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 54.68 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 0 | 0 | 440.00 | +9.26% | 7 920 | 18 | ||||||
| ||||||||||||||
