The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -4.66% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 0 | 0 | 106.00 | -1.68% | 5 406 | 51 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 276.00 | 0.00% | 0 | 0 | 1 251.00 | -3.26% | 46 476 | 37 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | -3.68% | 202 350 | 542 | 332.40 | -0.30% | 168 903 | 460 | ||||||
| ŽIHELSKÝ STATEK | 26.00 | 0.00% | 364 | 14 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 88.00 | +10.00% | 704 | 8 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 244.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 0 | 0 | 181.10 | -5.78% | 27 126 | 146 | ||||||
| ŽEL.STAVITEL.PRAHA | 105.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 3 465 | 45 | ||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 397.00 | -0.75% | 79 200 | 200 | 360.00 | +4.27% | 10 801 | 30 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
