The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 1.00 | 0.00% | 2 | 2 | ||||||||||
| SUBEKO KLÁŠTEREC | 1.00 | 0.00% | 4 | 4 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 1.00 | 0.00% | 4 | 4 | ||||||||||
| COLORLAK | 17.00 | +3.03% | 17 | 1 | ||||||||||
| MASNA BRNO | 1.00 | 0.00% | 24 | 24 | ||||||||||
| FLORIA KROMĚŘÍŽ | 10.00 | 0.00% | 70 | 7 | ||||||||||
| VÍNO BZENEC | 35.30 | -0.56% | 71 | 2 | ||||||||||
| DIOPTRA | 37.00 | -7.73% | 74 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 47.10 | -8.18% | 94 | 2 | ||||||
| JITONA | 46.30 | 0.00% | 0 | 0 | 49.10 | +4.15% | 98 | 2 | ||||||
| HOTEL PANORAMA | 65.50 | +0.30% | 131 | 2 | ||||||||||
| MILETA | 33.00 | -0.30% | 132 | 4 | ||||||||||
| PSV PRŮMSTAV PARD. | 9.00 | 0.00% | 135 | 15 | ||||||||||
| HOT.INTERNATIONAL | 14.10 | +0.35% | 141 | 10 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.30 | +0.24% | 142 | 5 | ||||||||||
| BRANO | 144.10 | -0.06% | 144 | 1 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| LES. SPOL.HOŘICE | 19.00 | -0.26% | 152 | 8 | ||||||||||
| VODNÍ ZDROJE | 34.00 | +7.93% | 170 | 5 | ||||||||||
| ||||||||||||||
