Top volume, RM System dne 5.10.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||||
| RENTIÉRSKÝ IF 1.IN | 586.00 | -4.87% | 176 386 | 301 | 579.10 | -0.39% | 148 312 | 256 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | -1.58% | 620 000 | 100 | 6 050.10 | -8.00% | 145 801 | 24 | ||||||
| IF ČEMONIF | 230.00 | -2.71% | 144 901 | 598 | ||||||||||
| 1.IF ŽIVNOBANKA | 369.00 | -1.60% | 238 917 | 629 | 365.00 | -1.65% | 141 552 | 381 | ||||||
| ŠKODA | 151.00 | -7.92% | 1 552 122 | 9 990 | 159.00 | +1.02% | 132 825 | 747 | ||||||
| AGB, PODÍLOVÝ FOND | 812.80 | +0.30% | 129 259 | 158 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 285.00 | -6.55% | 86 500 | 300 | 260.40 | +3.73% | 127 488 | 490 | ||||||
| PF IKS KB PLUS | 170.12 | -2.78% | 97 794 | 564 | 170.00 | -3.86% | 119 940 | 694 | ||||||
| IF BOHATSTVÍ | 882.00 | -4.95% | 257 544 | 292 | 853.50 | -4.69% | 117 696 | 136 | ||||||
| BANKOVNÍ HOLDING | 980.00 | -4.48% | 123 480 | 126 | 969.10 | -1.72% | 112 187 | 114 | ||||||
| KŘIŠŤÁLOVÝ IF | 705.30 | +0.75% | 291 994 | 414 | 699.00 | +1.54% | 110 994 | 157 | ||||||
| PPF INVEST.HOLDING | 279.00 | +0.90% | 145 080 | 520 | 269.10 | +0.49% | 110 941 | 404 | ||||||
| YSE AKCIONÁŘŮ OPF | 661.20 | -5.00% | 0 | 0 | 595.00 | -1.05% | 109 570 | 168 | ||||||
| TMP-TEL. MONTÁŽE | 1 927.00 | +4.95% | 0 | 0 | 1 920.00 | +3.56% | 102 320 | 52 | ||||||
| AKRO OPF GLOBAL. | 60.90 | +0.94% | 99 140 | 1 630 | ||||||||||
| IF BOH.DOP.KOMEN. | 269.80 | -1.12% | 94 773 | 351 | ||||||||||
| ČEZ | 488.30 | -4.64% | 38 259 128 | 76 201 | 492.60 | -5.66% | 90 550 | 182 | ||||||
| PROSPERITA IF | 313.50 | 0.00% | 0 | 0 | 320.00 | -3.96% | 78 240 | 242 | ||||||
| ČKD PRAHA HOLDING | 165.00 | -9.22% | 171 631 | 1 000 | 169.10 | -4.63% | 77 519 | 433 | ||||||
| ||||||||||||||
