The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 312.00 | +1.26% | 312 | 1 | ||||||||||
| BRANO | 144.10 | -0.06% | 144 | 1 | ||||||||||
| COLORLAK | 17.00 | +3.03% | 17 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 531.00 | -10.00% | 531 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 709.70 | -5.39% | 710 | 1 | ||||||||||
| SKLO BOHEMIA | 257.30 | -4.98% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 130.00 | -0.23% | 4 260 | 2 | 2 130.00 | 0.00% | 2 130 | 1 | ||||||
| EUROVIA CS | 454.00 | -0.21% | 45 400 | 100 | 390.00 | +0.88% | 780 | 2 | ||||||
| SPOFA | 95.22 | 0.00% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
| SČ ENERGETIKA | 1 640.00 | 0.00% | 13 120 | 8 | 1 590.50 | -0.32% | 3 181 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | -4.71% | 3 640 | 2 | ||||||
| RAPID | 1 500.10 | +1.83% | 3 000 | 2 | ||||||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 120.40 | +1.94% | 241 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 905.00 | -9.95% | 1 810 | 2 | ||||||||||
| STOCK PLZEŇ | 1 659.00 | 0.00% | 0 | 0 | 1 723.20 | -0.54% | 3 447 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 195.00 | -4.64% | 390 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 2 290 | 1 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 695.00 | 0.00% | 16 170 | 6 | 2 716.00 | +0.14% | 5 432 | 2 | ||||||
| JITONA | 46.30 | 0.00% | 0 | 0 | 49.10 | +4.15% | 98 | 2 | ||||||
| ||||||||||||||
