Lo price, RM System dne 5.10.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.10.1999 8.10.1999 7.10.1999 6.10.1999 5.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMKAM | 2.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 2.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 2.30 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.30 | +9.52% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 2.70 | 0.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 2.70 | -10.00% | 0 | 0 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.00 | -3.22% | 41 547 | 13 849 | ||||||||||
| MASOKOMB. KLADNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 3.20 | +3.22% | 2 498 | 800 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 3.30 | +10.00% | 0 | 0 | ||||||||||
| BYTEX | 3.30 | 0.00% | 0 | 0 | ||||||||||
| SALMA | 3.50 | -7.89% | 0 | 0 | ||||||||||
| NISA | 3.50 | 0.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 4.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 4.10 | -8.88% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 4.20 | -8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
