The Prague Stock Exchange and RM-System - daily results dne 5.10.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.10.1999 8.10.1999 7.10.1999 6.10.1999 5.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 514.00 | +10.30% | 514 | 1 | ||||||||||
| DIOPTRA | 31.00 | 0.00% | 31 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 250.00 | -0.03% | 250 | 1 | ||||||||||
| SAFINA | 81.50 | +0.61% | 82 | 1 | ||||||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 141.10 | +0.07% | 141 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 010.00 | 0.00% | 0 | 0 | 917.70 | -1.44% | 918 | 1 | ||||||
| SKLO BOHEMIA | 203.50 | 0.00% | 407 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 5 124 | 2 | ||||||
| LÁZNĚ LIBVERDA | 240.20 | +0.04% | 480 | 2 | ||||||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 315.70 | +0.33% | 8 631 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 796.00 | +4.99% | 0 | 0 | 2 524.60 | -4.66% | 5 049 | 2 | ||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 22 000 | 5 | 3 523.60 | -9.99% | 7 047 | 2 | ||||||
| DESNÁ | 75.10 | 0.00% | 150 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 74.40 | -5.70% | 149 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | +1.17% | 2 073 075 | 1 201 | 1 800.00 | -4.75% | 3 600 | 2 | ||||||
| BALÍRNY TCHIBO | 841.00 | +0.10% | 1 682 | 2 | ||||||||||
| BMT | 54.10 | 0.00% | 162 | 3 | ||||||||||
| BRISK TÁBOR | 116.10 | +0.78% | 348 | 3 | ||||||||||
| DYWIDAG PREFA | 50.60 | +0.19% | 152 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0 | 0 | 164.10 | +2.56% | 492 | 3 | ||||||
| ||||||||||||||
