The Prague Stock Exchange and RM-System - daily results dne 5.10.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 210.40 | +20.43% | 842 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 182.10 | +18.70% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 203.80 | +18.07% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 134.60 | +17.55% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 91.30 | +16.30% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 581.60 | +15.76% | 15 833 | 28 | ||||||||||
VOD.A KAN.BŘECLAV | 101.00 | +14.51% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 120.00 | +14.28% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 713.40 | +14.12% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 160.10 | +13.78% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 217.50 | +10.96% | 2 785 | 13 | ||||||||||
CHODSKÉ VOD.A KAN. | 105.10 | +10.51% | 0 | 0 | ||||||||||
GENOSERVIS | 121.00 | +10.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 114.40 | +10.00% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 880.00 | +10.00% | 7 920 | 9 | ||||||||||
PRAMEN ORLOVÁ POR. | 99.00 | +10.00% | 0 | 0 | ||||||||||
PREFA PRAHA | 275.00 | +10.00% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 221.10 | +10.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 730.00 | +10.00% | 17 662 | 4 | ||||||
STATEK KAMÝK N.V. | 159.50 | +10.00% | 0 | 0 | ||||||||||
|