The Prague Stock Exchange and RM-System - daily results dne 5.10.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2004  8.10.2004  7.10.2004  6.10.2004 5.10.2004

The Prague Sotck Exchange and RM-System - daily results - 5.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	326.70	+0.12%	425 977 370	1 306 698	325.00	+0.61%	611 844	1 867
OKD	351.50	0.00%	0	0	390.10	+1.82%	385 053	983
PARAMO	730.00	0.00%	0	0	707.80	+2.56%	2 822	4
PHILIP MORRIS ČR A	15 125.00	+1.20%	100 339 618	6 679	15 289.00	+1.45%	211 156	14
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 480.00	+1.33%	5 920	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	629.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 113.00	-0.03%	6 226	2
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 451.10	0.00%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 779.50	0.00%	0	0
SČ ENERGETIKA	2 500.00	+5.93%	12 500	5	2 367.50	-0.52%	4 735	2
SETUZA	330.40	0.00%	0	0	370.50	-0.13%	4 076	11
SEVEROČESKÉ DOLY	1 500.00	0.00%	0	0	1 475.00	+0.33%	36 880	25
SM ENERGETIKA	3 316.00	0.00%	0	0	3 390.00	+0.29%	13 530	4
SOKOLOVSKÁ UHELNÁ	775.10	0.00%	40 349	52	772.10	-0.16%	2 859 243	3 708
SPOLANA	75.00	0.00%	0	0	66.20	-0.30%	1 920	29
SPOLEK CH.HUT.VÝR.	157.50	0.00%	0	0	175.10	0.00%	105 400	587
ST.DLUHOP. 2,90/08	100.00	0.00%	14 731 667	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	101 791 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	92 475 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	262 977 533	26 050	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›