The Prague Stock Exchange and RM-System - daily results dne 5.10.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2004  8.10.2004  7.10.2004  6.10.2004 5.10.2004

The Prague Sotck Exchange and RM-System - daily results - 5.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					306.40	0.00%	1 532	5
AKRO OPF GLOBAL.					350.40	+0.08%	15 768	45
AKRO OPF PROG.SPOL					338.10	0.00%	0	0
ATAS NÁCHOD					322.30	-0.46%	0	0
AVIA					33.20	-2.35%	35 580	1 070
B.G.M. CAPITAL					345.00	-0.14%	10 350	30
B.G.M. HOLDING					333.50	-0.20%	4 669	14
BMT					371.00	0.00%	0	0
BOHEMIA CRYS.GROUP					237.70	+0.04%	13 295	56
BOHEMIA-LÁZNĚ					828.00	0.00%	0	0
BRISK TÁBOR					997.50	+5.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					286.20	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›