Lo price, RM System dne 5.10.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.10.2004 8.10.2004 7.10.2004 6.10.2004 5.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 26.70 | +6.80% | 653 481 | 25 009 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.10 | -4.74% | 0 | 0 | ||||||||||
| AVIA | 33.20 | -2.35% | 35 580 | 1 070 | ||||||||||
| WIENERBERGER C.P. | 36.00 | 0.00% | 12 096 | 336 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.20 | -0.30% | 1 920 | 29 | ||||||
| ČESKÝ HOLDING | 73.30 | 0.00% | 9 161 | 125 | ||||||||||
| SOFTWARE 602 | 74.20 | +5.09% | 0 | 0 | ||||||||||
| VET ASSETS | 75.60 | +13.39% | 15 347 | 203 | 76.10 | -3.54% | 900 788 | 10 958 | ||||||
| UNIPETROL | 86.10 | -0.29% | 46 848 107 | 542 041 | 85.90 | +0.70% | 456 466 | 5 292 | ||||||
| TRANZA | 96.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 97.10 | -0.10% | 1 359 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -9.33% | 26 722 | 264 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 157.90 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 165.10 | +9.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.50 | 0.00% | 0 | 0 | 175.10 | 0.00% | 105 400 | 587 | ||||||
| UNITED ENERGY | 177.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
