The Prague Stock Exchange and RM-System - daily results dne 5.10.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.10.2004 8.10.2004 7.10.2004 6.10.2004 5.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 951.00 | 0.00% | 951 | 1 | ||||||||||
| KOVOSVIT | 535.00 | -0.46% | 1 070 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 97.10 | -0.10% | 1 359 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 306.40 | 0.00% | 1 532 | 5 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.20 | -0.30% | 1 920 | 29 | ||||||
| INTERHOTEL OLYMPIK | 570.00 | 0.00% | 2 265 | 4 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 707.80 | +2.56% | 2 822 | 4 | ||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 2 880 | 1 | ||||||
| JÄKL KARVINÁ | 790.20 | 0.00% | 3 161 | 4 | ||||||||||
| OSTROJ | 267.40 | +0.07% | 3 208 | 12 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 370.50 | -0.13% | 4 076 | 11 | ||||||
| GUMOTEX | 502.60 | +0.33% | 4 517 | 9 | ||||||||||
| B.G.M. HOLDING | 333.50 | -0.20% | 4 669 | 14 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | +5.93% | 12 500 | 5 | 2 367.50 | -0.52% | 4 735 | 2 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | -3.81% | 4 910 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 480.00 | +1.33% | 5 920 | 4 | ||||||
| SUBTERRA | 1 001.50 | -4.70% | 6 009 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 113.00 | -0.03% | 6 226 | 2 | ||||||
| ŠMERAL BRNO | 195.10 | -8.01% | 7 225 | 37 | ||||||||||
| SILON | 731.30 | +0.01% | 7 313 | 10 | ||||||||||
| ||||||||||||||
