The Prague Stock Exchange and RM-System - daily results dne 5.10.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.10.2004 8.10.2004 7.10.2004 6.10.2004 5.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB VAR/09 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 0 | 0 | ||||||
| JIHOSTROJ | 165.10 | +9.99% | 0 | 0 | ||||||||||
| VÍTKOVICE | 26.70 | +6.80% | 653 481 | 25 009 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 187 390 | 628 | ||||||
| SOFTWARE 602 | 74.20 | +5.09% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 997.50 | +5.00% | 0 | 0 | ||||||||||
| MUZO | 17 961.00 | +4.99% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 355.00 | -1.16% | 247 285 | 20 | 12 820.00 | +4.88% | 0 | 0 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | +3.75% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 936.00 | +2.09% | 603 625 418 | 207 099 | 2 930.00 | +3.29% | 283 121 | 98 | ||||||
| MOTORPAL | 375.80 | +2.95% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 943.00 | 0.00% | 0 | 0 | 2 049.00 | +2.65% | 22 539 | 11 | ||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 707.80 | +2.56% | 2 822 | 4 | ||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 844.30 | +1.89% | 0 | 0 | ||||||
| OKD | 351.50 | 0.00% | 0 | 0 | 390.10 | +1.82% | 385 053 | 983 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 979.00 | +1.51% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 125.00 | +1.20% | 100 339 618 | 6 679 | 15 289.00 | +1.45% | 211 156 | 14 | ||||||
| CUKROVAR VRBÁTKY | 3 255.00 | +1.40% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 480.00 | +1.33% | 5 920 | 4 | ||||||
| LE CYGNE SPORT.GR. | 385.00 | +1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
