The Prague Stock Exchange and RM-System - daily results dne 5.10.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.10.2006 10.10.2006 9.10.2006 6.10.2006 5.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 822.20 | -2.47% | 0 | 0 | ||||
| ČEZ | 800.30 | -0.34% | 1 297 250 669 | 1 610 734 | 800.00 | -0.37% | 3 022 365 | 3 757 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 331.00 | -0.33% | 197 214 025 | 58 909 | 3 319.00 | -0.40% | 300 424 | 90 | ||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.00 | -1.79% | 12 816 | 16 | ||||
| O2 C.R. | 440.60 | -1.06% | 235 023 398 | 528 526 | 443.70 | -0.80% | 2 526 730 | 5 673 | ||||
| PARAMO | 757.00 | -5.38% | 70 401 | 93 | 751.20 | -3.14% | 1 502 | 2 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 9 981.00 | +1.18% | 43 396 360 | 4 358 | 10 000.00 | 0.00% | 256 460 | 26 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 29 196 | 36 | ||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 236.00 | 0.00% | 8 472 | 2 | ||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | +0.52% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||
| SETUZA | 631.00 | 0.00% | 0 | 0 | 650.00 | +1.81% | 32 500 | 50 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 257.50 | -2.83% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 190.50 | +1.95% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 950 | 13 | ||||
| SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 285.00 | 0.00% | 4 275 | 15 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 343 555 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 144 140 000 | 15 000 | 0.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 126 606 597 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 505 857 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 80 352 715 | 8 279 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 789 279 556 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 53 272 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 31 516 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 684 846 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 193 480 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | -5.57% | 10 565 | 4 | ||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 198.49 | -0.85% | 237 758 968 | 1 190 629 | 198.00 | -1.00% | 2 223 496 | 11 119 | ||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.00 | +1.26% | 23 865 | 598 | ||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 235.00 | -4.86% | 209 407 | 40 | ||||
