The Prague Stock Exchange and RM-System - daily results dne 5.10.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.10.2006 10.10.2006 9.10.2006 6.10.2006 5.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 437.00 | +4.49% | 646 760 | 1 480 | ||||||||||
| AKRO OPF PROG.SPOL | 433.30 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 720.00 | +4.61% | 1 126 275 | 417 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 76.90 | +2.53% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.10 | +1.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 428.90 | +0.82% | 260 460 | 600 | ||||||||||
| CETV | 1 512.00 | -1.31% | 54 127 189 | 35 597 | ||||||||||
| CPI FIM | 2 922.00 | +0.93% | 162 584 390 | 55 871 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 588.70 | -0.07% | 597 000 | 1 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 950.90 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 675.00 | -3.55% | 27 000 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 822.20 | -2.47% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
