The Prague Stock Exchange and RM-System - daily results dne 5.10.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.10.2006 10.10.2006 9.10.2006 6.10.2006 5.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 110.00 | -9.83% | 110 000 | 1 000 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | -5.57% | 10 565 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 235.00 | -4.86% | 209 407 | 40 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 950 | 13 | ||||||
| ČESKÝ HOLDING | 53.10 | -4.49% | 1 062 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | -4.26% | 37 000 | 37 | ||||||||||
| ČESKÁ SPOŘITELNA | 675.00 | -3.55% | 27 000 | 40 | ||||||||||
| PARAMO | 757.00 | -5.38% | 70 401 | 93 | 751.20 | -3.14% | 1 502 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 257.50 | -2.83% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 822.20 | -2.47% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.00 | -1.79% | 12 816 | 16 | ||||||
| UNIPETROL | 198.49 | -0.85% | 237 758 968 | 1 190 629 | 198.00 | -1.00% | 2 223 496 | 11 119 | ||||||
| O2 C.R. | 440.60 | -1.06% | 235 023 398 | 528 526 | 443.70 | -0.80% | 2 526 730 | 5 673 | ||||||
| KOMERČNÍ BANKA | 3 331.00 | -0.33% | 197 214 025 | 58 909 | 3 319.00 | -0.40% | 300 424 | 90 | ||||||
| ČEZ | 800.30 | -0.34% | 1 297 250 669 | 1 610 734 | 800.00 | -0.37% | 3 022 365 | 3 757 | ||||||
| OHL ŽS | 2 107.80 | -0.36% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 433.30 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 035.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
