The Prague Stock Exchange and RM-System - daily results dne 5.10.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.10.2006 10.10.2006 9.10.2006 6.10.2006 5.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | +7.49% | 224 531 | 136 | ||||||||||
| ARCELORMITTAL | 2 720.00 | +4.61% | 1 126 275 | 417 | ||||||||||
| AKRO OPF GLOBAL. | 437.00 | +4.49% | 646 760 | 1 480 | ||||||||||
| METROSTAV | 787.60 | +2.67% | 0 | 0 | ||||||||||
| AVIA | 76.90 | +2.53% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | +2.07% | 560 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 190.50 | +1.95% | 0 | 0 | ||||||
| SETUZA | 631.00 | 0.00% | 0 | 0 | 650.00 | +1.81% | 32 500 | 50 | ||||||
| HYPOTEČNÍ BANKA | 1 400.00 | +1.44% | 0 | 0 | ||||||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.00 | +1.26% | 23 865 | 598 | ||||||
| BOHEMIA CRYS.GROUP | 242.10 | +1.12% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 321.00 | +0.87% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | +0.52% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 321.70 | +0.34% | 6 643 | 2 | ||||||||||
| VÍTKOVICE | 315.00 | +0.31% | 267 250 | 850 | ||||||||||
| FAGRON | 102.30 | +0.29% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 721.20 | +0.03% | 32 654 | 12 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 860.00 | 0.00% | 120 400 | 140 | ||||||||||
| PLIVA - LACHEMA | 731.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
