The Prague Stock Exchange and RM-System - daily results dne 5.10.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2006  10.10.2006  9.10.2006  6.10.2006 5.10.2006

The Prague Sotck Exchange and RM-System - daily results - 5.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 650.00	+7.49%	224 531	136
ARCELORMITTAL					2 720.00	+4.61%	1 126 275	417
AKRO OPF GLOBAL.					437.00	+4.49%	646 760	1 480
METROSTAV					787.60	+2.67%	0	0
AVIA					76.90	+2.53%	0	0
VEBA TEXTILNÍ ZÁV.					186.70	+2.07%	560	3
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 190.50	+1.95%	0	0
SETUZA	631.00	0.00%	0	0	650.00	+1.81%	32 500	50
HYPOTEČNÍ BANKA					1 400.00	+1.44%	0	0
VET ASSETS	42.00	0.00%	0	0	40.00	+1.26%	23 865	598
BOHEMIA CRYS.GROUP					242.10	+1.12%	0	0
ČKD KUTNÁ HORA					321.00	+0.87%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 255.60	+0.52%	0	0
SČ ENERGETIKA					3 321.70	+0.34%	6 643	2
VÍTKOVICE					315.00	+0.31%	267 250	850
FAGRON					102.30	+0.29%	0	0
Holcim (Česko)					2 721.20	+0.03%	32 654	12
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 299.90	0.00%	0	0
LÁZNĚ PODĚBRADY					1 755.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					462.30	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 221.20	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 950.90	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
AKRO OPF PROG.SPOL					433.30	0.00%	0	0
‹‹ First 20    Next 60 ›