The Prague Stock Exchange and RM-System - daily results dne 5.10.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 1.37 | +101.47% | 6 550 | 5 000 | ||||||||
PARAMO | 1 200.00 | +2.13% | 79 200 | 66 | 1 110.10 | -2.10% | 1 110 | 1 | ||||
BRENT CRUDE OIL | 109.85 | +2.04% | 109 100 | 1 000 | ||||||||
ČEZ TURBO LONG | 57.09 | +1.58% | 113 000 | 2 000 | ||||||||
CECE TS | 68.11 | -9.80% | 138 300 | 2 000 | ||||||||
ERBA FUT DEC07 | 1 618.00 | +2.53% | 160 000 | 1 | ||||||||
ČEZ TS | 212.70 | -4.02% | 175 760 | 800 | ||||||||
ROTX TL | 180.91 | +4.69% | 177 650 | 1 000 | ||||||||
PX TURBO LONG I. | 47.50 | +4.40% | 559 800 | 12 000 | ||||||||
ERBA FUT MAR08 | 1 625.00 | +2.91% | 644 500 | 4 | ||||||||
BRENT TS | 23.90 | -14.64% | 1 127 000 | 46 000 | ||||||||
PX FUT DEC07 | 1 875.00 | +0.97% | 1 501 400 | 8 | ||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 1 903 400 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 54.94 | +0.16% | 2 417 579 | 43 982 | 55.50 | +0.90% | 691 571 | 12 464 | ||||
GOLD TURBO LONG | 376.00 | +7.24% | 3 326 286 | 8 972 | ||||||||
CTX TS | 65.81 | -8.36% | 3 551 200 | 52 000 | ||||||||
PHILIP MORRIS ČR A | 9 738.00 | -0.13% | 5 259 004 | 543 | 9 725.00 | -0.59% | 107 249 | 11 | ||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 7 006 083 | 708 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 749.50 | +0.27% | 7 940 615 | 10 579 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 814 000 | 2 000 | ||||||||
HZL HB 4,70/11 | 103.30 | 0.00% | 20 845 549 | 1 989 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 604.00 | +0.06% | 51 312 863 | 32 069 | ||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 65 935 174 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 73 816 367 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 860.00 | +1.58% | 97 892 239 | 52 858 | 1 867.70 | +1.40% | 279 415 | 150 | ||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 113 639 917 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 119 740 000 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 137 236 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 317.10 | +0.86% | 138 985 390 | 438 793 | 317.00 | +0.63% | 6 632 662 | 20 964 | ||||
O2 C.R. | 543.10 | +0.20% | 150 543 043 | 276 863 | 543.50 | +0.09% | 4 211 889 | 7 739 | ||||
CPI FIM | 3 012.00 | +0.27% | 166 021 687 | 55 537 | 3 035.10 | +0.29% | 3 099 180 | 1 031 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 208 407 847 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 192.00 | +0.68% | 274 758 833 | 230 481 | 1 197.60 | +0.46% | 6 485 134 | 5 410 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 323 114 833 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 441.00 | +1.65% | 803 421 610 | 181 055 | 4 428.40 | +0.87% | 1 366 761 | 309 | ||||
ERSTE GROUP BANK A | 1 609.00 | +1.64% | 817 383 656 | 511 775 | 1 610.00 | +2.00% | 2 767 410 | 1 734 | ||||
ČEZ | 1 246.00 | +0.65% | 1 778 877 802 | 1 425 032 | 1 247.00 | +0.24% | 9 207 076 | 7 410 |