The Prague Stock Exchange and RM-System - daily results dne 5.10.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 1.37 | +101.47% | 6 550 | 5 000 | ||||||||||
GOLD TURBO LONG | 376.00 | +7.24% | 3 326 286 | 8 972 | ||||||||||
BRENT TURBO LONG | 55.90 | +6.68% | 0 | 0 | ||||||||||
ROTX TL | 180.91 | +4.69% | 177 650 | 1 000 | ||||||||||
PX TURBO LONG I. | 47.50 | +4.40% | 559 800 | 12 000 | ||||||||||
CECE BANKING TL | 181.71 | +4.13% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 231.00 | +3.96% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 57.29 | +3.41% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 625.00 | +2.91% | 644 500 | 4 | ||||||||||
CECE TL | 287.00 | +2.65% | 0 | 0 | ||||||||||
ERBA FUT DEC07 | 1 618.00 | +2.53% | 160 000 | 1 | ||||||||||
PARAMO | 1 200.00 | +2.13% | 79 200 | 66 | 1 110.10 | -2.10% | 1 110 | 1 | ||||||
BRENT CRUDE OIL | 109.85 | +2.04% | 109 100 | 1 000 | ||||||||||
CECE OIL&GAS TL | 213.50 | +1.86% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 441.00 | +1.65% | 803 421 610 | 181 055 | 4 428.40 | +0.87% | 1 366 761 | 309 | ||||||
ERSTE GROUP BANK A | 1 609.00 | +1.64% | 817 383 656 | 511 775 | 1 610.00 | +2.00% | 2 767 410 | 1 734 | ||||||
CETV | 1 860.00 | +1.58% | 97 892 239 | 52 858 | 1 867.70 | +1.40% | 279 415 | 150 | ||||||
ČEZ TURBO LONG | 57.09 | +1.58% | 113 000 | 2 000 | ||||||||||
SETX TL | 286.00 | +1.38% | 0 | 0 | ||||||||||
GOLD | 1 434.00 | +1.34% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 894.00 | +1.34% | 0 | 0 | ||||||||||
CTX | 763.10 | +1.03% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 875.00 | +0.97% | 1 501 400 | 8 | ||||||||||
UNIPETROL | 317.10 | +0.86% | 138 985 390 | 438 793 | 317.00 | +0.63% | 6 632 662 | 20 964 | ||||||
CECE TELECOM TL | 86.31 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 543.00 | +0.78% | 0 | 0 | ||||||||||
RDX | 564.10 | +0.71% | 0 | 0 | ||||||||||
ZENTIVA | 1 192.00 | +0.68% | 274 758 833 | 230 481 | 1 197.60 | +0.46% | 6 485 134 | 5 410 | ||||||
ČEZ | 1 246.00 | +0.65% | 1 778 877 802 | 1 425 032 | 1 247.00 | +0.24% | 9 207 076 | 7 410 | ||||||
ECM WARRANTS | 1 023.00 | +0.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 224.00 | +0.41% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 471.00 | +0.32% | 0 | 0 | ||||||||||
CPI FIM | 3 012.00 | +0.27% | 166 021 687 | 55 537 | 3 035.10 | +0.29% | 3 099 180 | 1 031 | ||||||
PFNONWOVENS | 749.50 | +0.27% | 7 940 615 | 10 579 | ||||||||||
O2 C.R. | 543.10 | +0.20% | 150 543 043 | 276 863 | 543.50 | +0.09% | 4 211 889 | 7 739 | ||||||
AAA AUTO | 54.94 | +0.16% | 2 417 579 | 43 982 | 55.50 | +0.90% | 691 571 | 12 464 | ||||||
ECM | 1 604.00 | +0.06% | 51 312 863 | 32 069 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 965.00 | -3.50% | 3 860 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 653.50 | +0.53% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|