Hi price, The Prague Stock Exchange dne 5.10.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 246.00 | +0.65% | 1 778 877 802 | 1 425 032 | 1 247.00 | +0.24% | 9 207 076 | 7 410 | ||||||
| CEZ FUT MAR08 | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 224.00 | +0.41% | 0 | 0 | ||||||||||
| PARAMO | 1 200.00 | +2.13% | 79 200 | 66 | 1 110.10 | -2.10% | 1 110 | 1 | ||||||
| ZENTIVA | 1 192.00 | +0.68% | 274 758 833 | 230 481 | 1 197.60 | +0.46% | 6 485 134 | 5 410 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | +10.00% | 4 620 | 4 | ||||||
| ECM WARRANTS | 1 023.00 | +0.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 850.00 | -5.84% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 965.00 | -3.50% | 3 860 | 4 | ||||||
| CTX | 763.10 | +1.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 749.50 | +0.27% | 7 940 615 | 10 579 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 766.70 | +0.72% | 0 | 0 | ||||||
| RDX | 564.10 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 543.10 | +0.20% | 150 543 043 | 276 863 | 543.50 | +0.09% | 4 211 889 | 7 739 | ||||||
| CECEXT | 543.00 | +0.78% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 653.50 | +0.53% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
