The Prague Stock Exchange and RM-System - daily results dne 5.10.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 200.00 | +2.13% | 79 200 | 66 | 1 110.10 | -2.10% | 1 110 | 1 | ||||||
| HYPOTEČNÍ BANKA | 1 800.00 | +2.35% | 1 800 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 965.00 | -3.50% | 3 860 | 4 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | +10.00% | 4 620 | 4 | ||||||
| ŠMERAL BRNO | 510.00 | -8.76% | 3 060 | 6 | ||||||||||
| AVIA | 142.00 | +0.42% | 1 278 | 9 | ||||||||||
| VOD.A KAN.PARDUBIC | 540.00 | +7.24% | 5 400 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 9 738.00 | -0.13% | 5 259 004 | 543 | 9 725.00 | -0.59% | 107 249 | 11 | ||||||
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 6 602 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | -8.91% | 5 700 | 20 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 271.10 | -2.31% | 53 386 | 42 | ||||||
| ARCELORMITTAL | 6 420.00 | +0.99% | 390 131 | 61 | ||||||||||
| ČESKÁ SPOŘITELNA | 917.50 | +0.27% | 62 245 | 68 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 149.00 | +1.58% | 301 725 | 96 | ||||||||||
| CETV | 1 860.00 | +1.58% | 97 892 239 | 52 858 | 1 867.70 | +1.40% | 279 415 | 150 | ||||||
| SOFTWARE 602 | 90.00 | -8.90% | 18 000 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 310.00 | +3.33% | 83 486 | 273 | ||||||
| KOMERČNÍ BANKA | 4 441.00 | +1.65% | 803 421 610 | 181 055 | 4 428.40 | +0.87% | 1 366 761 | 309 | ||||||
| VÍTKOVICE | 665.10 | -0.06% | 205 175 | 310 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 170.00 | +1.01% | 59 500 | 350 | ||||||
| ||||||||||||||
