The Prague Stock Exchange and RM-System - daily results dne 5.10.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2009  8.10.2009  7.10.2009  6.10.2009 5.10.2009

The Prague Sotck Exchange and RM-System - daily results - 5.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					400.00	-4.53%	2 000	5
KOMERČNÍ BANKA	3 313.00	-2.36%	388 068 342	116 613	3 343.30	-1.86%	6 824 108	2 036
ERSTE GROUP BANK A	704.20	+1.31%	209 751 426	298 239	711.20	-1.22%	7 276 721	10 307
INTEL CORP.					330.00	-0.60%	127 051	385
DEUTSCHE TELEKOM					232.40	-0.26%	2 324	10
PHILIP MORRIS ČR A	8 720.00	-0.34%	5 676 700	649	8 750.00	-0.23%	182 083	21
VOLKSWAGEN AG					2 945.00	-0.07%	671 189	229
EXXON MOBIL CORP.					1 233.80	0.00%	0	0
MICROSOFT CORP.					427.20	0.00%	0	0
ŠMERAL BRNO					367.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	546 473 694	56 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	6 106 155	600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	210 211 667	20 000	10 000.00	0.00%	0	0
PX INDEX CERT.	111.62	+0.05%	0	0	115.10	0.00%	0	0
EUROPA BONUS CZK	5 918.00	+0.61%	0	0	6 021.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	264 072 022	25 300	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›