Hi price, The Prague Stock Exchange dne 5.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2011 10.10.2011 7.10.2011 6.10.2011 5.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 951.00 | -0.45% | 19 253 014 | 1 765 | 11 150.00 | +2.29% | 477 928 | 43 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 38 250 | 5 | 7 641.00 | -0.34% | 160 577 | 21 | ||||||
| KOMERČNÍ BANKA | 3 265.00 | -1.06% | 244 242 578 | 73 224 | 3 304.20 | -0.63% | 2 607 413 | 782 | ||||||
| GOLD | 3 003.00 | -3.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 867.00 | -4.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 710.00 | -5.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 512.00 | +3.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 502.00 | -0.79% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 347.00 | +4.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 320.00 | +1.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 221.00 | -2.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 52 830 | 45 | 915.60 | +1.58% | 0 | 0 | ||||||
| KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | +0.31% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 940.60 | -4.71% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 908.10 | +1.34% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 902.10 | +0.67% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 700.10 | -0.71% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 700.10 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 691.00 | -0.58% | 677 333 604 | 973 986 | 695.90 | -0.01% | 9 140 611 | 13 153 | ||||||
| TOMA | 680.00 | -1.59% | 6 800 | 10 | 689.00 | 0.00% | 19 292 | 28 | ||||||
| VIG | 668.00 | +4.21% | 4 504 324 | 6 729 | 670.00 | +4.34% | 347 594 | 520 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 579.20 | +0.49% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 534.70 | +3.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 470.20 | +0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 445.20 | +5.72% | 178 958 629 | 399 518 | 454.10 | +5.88% | 7 098 825 | 15 815 | ||||||
| ERBA FUT MAR12 | 435.10 | +1.78% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 435.10 | +1.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.00 | -0.46% | 4 049 126 | 9 415 | 429.00 | -0.23% | 153 862 | 357 | ||||||
| O2 C.R. | 389.00 | -0.05% | 100 867 127 | 259 315 | 388.00 | +0.65% | 1 654 713 | 4 258 | ||||||
| CECE VB-AFT | 377.20 | +2.84% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 349.80 | +0.58% | 0 | 0 | ||||||||||
| RDX | 276.50 | +0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 260.70 | +3.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.90 | +0.79% | 0 | 0 | ||||||||||
| CECEXT | 236.00 | +2.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.20 | +0.20% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.79 | +0.45% | 24 697 532 | 142 039 | 174.00 | +0.06% | 318 414 | 1 830 | ||||||
| EUR/CZK TL 23,100 | 158.01 | -8.46% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 146.30 | +4.13% | 1 908 543 | 12 746 | 150.30 | +4.37% | 54 145 | 350 | ||||||
| CETV | 136.00 | +8.37% | 17 662 266 | 129 245 | 138.00 | +4.55% | 1 894 149 | 13 830 | ||||||
| INDUSTRY BASKET | 134.82 | +2.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 123.60 | -3.51% | 0 | 0 | ||||||||||
| NWR | 123.50 | +1.31% | 61 119 682 | 485 753 | 125.70 | +2.86% | 5 838 947 | 46 307 | ||||||
| BRENT TL | 120.50 | +1.26% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
