The Prague Stock Exchange and RM-System - daily results dne 5.10.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.10.2011 10.10.2011 7.10.2011 6.10.2011 5.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 800 | 76.11 | +13.92% | 0 | 0 | ||||||||||
CETV | 136.00 | +8.37% | 17 662 266 | 129 245 | 138.00 | +4.55% | 1 894 149 | 13 830 | ||||||
ERSTE GROUP BANK A | 445.20 | +5.72% | 178 958 629 | 399 518 | 454.10 | +5.88% | 7 098 825 | 15 815 | ||||||
DAX INDEX LONG | 1 347.00 | +4.58% | 0 | 0 | ||||||||||
VIG | 668.00 | +4.21% | 4 504 324 | 6 729 | 670.00 | +4.34% | 347 594 | 520 | ||||||
KITD, v likvidaci | 146.30 | +4.13% | 1 908 543 | 12 746 | 150.30 | +4.37% | 54 145 | 350 | ||||||
AAA AUTO | 17.99 | +4.05% | 366 110 | 20 772 | 17.80 | +3.48% | 399 812 | 22 364 | ||||||
CECE BONUS III | 1 512.00 | +3.35% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 260.70 | +3.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 534.70 | +3.16% | 0 | 0 | ||||||||||
CECE VB-AFT | 377.20 | +2.84% | 0 | 0 | ||||||||||
CECEXT | 236.00 | +2.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 134.82 | +2.20% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 435.10 | +1.78% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 435.10 | +1.78% | 0 | 0 | ||||||||||
FORTUNA | 93.50 | +1.63% | 2 065 371 | 22 013 | 94.70 | +1.82% | 496 949 | 5 259 | ||||||
BRENT TL+ | 105.40 | +1.54% | 0 | 0 | ||||||||||
SRX INDEX CERT | 44.84 | +1.36% | 0 | 0 | ||||||||||
PX FUT DEC11 | 908.10 | +1.34% | 0 | 0 | ||||||||||
NWR | 123.50 | +1.31% | 61 119 682 | 485 753 | 125.70 | +2.86% | 5 838 947 | 46 307 | ||||||
BRENT TL | 120.50 | +1.26% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 320.00 | +1.07% | 0 | 0 | ||||||||||
S-BOX DIMAX | 470.20 | +0.84% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.97 | +0.81% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 242.90 | +0.79% | 0 | 0 | ||||||||||
PX FUT MAR12 | 902.10 | +0.67% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.33 | +0.64% | 0 | 0 | ||||||||||
CTX | 349.80 | +0.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 579.20 | +0.49% | 0 | 0 | ||||||||||
UNIPETROL | 174.79 | +0.45% | 24 697 532 | 142 039 | 174.00 | +0.06% | 318 414 | 1 830 | ||||||
BRENT CRUDE OIL | 91.65 | +0.44% | 0 | 0 | ||||||||||
RDX | 276.50 | +0.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 966.40 | +0.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 203.20 | +0.20% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.21 | +0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.13 | +0.01% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.27 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 30 204 167 | 10 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 86.00 | 0.00% | 7 185 174 | 81 169 | 87.80 | -4.04% | 558 461 | 6 153 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|