The Prague Stock Exchange and RM-System - daily results dne 5.10.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.10.2011 10.10.2011 7.10.2011 6.10.2011 5.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +6.54% | 5 200 | 4 | ||||||||||
| MICROSOFT CORP. | 460.50 | +0.54% | 2 763 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 746.00 | 0.00% | 8 952 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 38 250 | 5 | 7 641.00 | -0.34% | 160 577 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 640.00 | 0.00% | 37 720 | 23 | ||||||||||
| TOMA | 680.00 | -1.59% | 6 800 | 10 | 689.00 | 0.00% | 19 292 | 28 | ||||||
| PHILIP MORRIS ČR A | 10 951.00 | -0.45% | 19 253 014 | 1 765 | 11 150.00 | +2.29% | 477 928 | 43 | ||||||
| VOLKSWAGEN AG | 2 260.00 | +3.29% | 210 185 | 94 | ||||||||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 6.50 | +18.18% | 650 | 100 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.00 | +0.87% | 52 200 | 150 | ||||||||||
| VÍTKOVICE | 450.00 | -2.17% | 112 696 | 247 | ||||||||||
| KITD, v likvidaci | 146.30 | +4.13% | 1 908 543 | 12 746 | 150.30 | +4.37% | 54 145 | 350 | ||||||
| PFNONWOVENS | 431.00 | -0.46% | 4 049 126 | 9 415 | 429.00 | -0.23% | 153 862 | 357 | ||||||
| VIG | 668.00 | +4.21% | 4 504 324 | 6 729 | 670.00 | +4.34% | 347 594 | 520 | ||||||
| DEUTSCHE TELEKOM | 222.00 | +4.03% | 123 306 | 568 | ||||||||||
| NOKIA CORP. | 99.60 | +4.73% | 68 465 | 708 | ||||||||||
| INTEL CORP. | 396.00 | +3.31% | 302 853 | 770 | ||||||||||
| KOMERČNÍ BANKA | 3 265.00 | -1.06% | 244 242 578 | 73 224 | 3 304.20 | -0.63% | 2 607 413 | 782 | ||||||
| TATRA | 116.00 | -3.33% | 191 645 | 1 609 | ||||||||||
| UNIPETROL | 174.79 | +0.45% | 24 697 532 | 142 039 | 174.00 | +0.06% | 318 414 | 1 830 | ||||||
| ||||||||||||||
