The Prague Stock Exchange and RM-System - daily results dne 5.10.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.10.2011 10.10.2011 7.10.2011 6.10.2011 5.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 76.11 | +13.92% | 0 | 0 | ||||||||||
| CETV | 136.00 | +8.37% | 17 662 266 | 129 245 | 138.00 | +4.55% | 1 894 149 | 13 830 | ||||||
| ERSTE GROUP BANK A | 445.20 | +5.72% | 178 958 629 | 399 518 | 454.10 | +5.88% | 7 098 825 | 15 815 | ||||||
| DAX INDEX LONG | 1 347.00 | +4.58% | 0 | 0 | ||||||||||
| VIG | 668.00 | +4.21% | 4 504 324 | 6 729 | 670.00 | +4.34% | 347 594 | 520 | ||||||
| KITD, v likvidaci | 146.30 | +4.13% | 1 908 543 | 12 746 | 150.30 | +4.37% | 54 145 | 350 | ||||||
| AAA AUTO | 17.99 | +4.05% | 366 110 | 20 772 | 17.80 | +3.48% | 399 812 | 22 364 | ||||||
| CECE BONUS III | 1 512.00 | +3.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 260.70 | +3.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 534.70 | +3.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 377.20 | +2.84% | 0 | 0 | ||||||||||
| CECEXT | 236.00 | +2.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 134.82 | +2.20% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 435.10 | +1.78% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 435.10 | +1.78% | 0 | 0 | ||||||||||
| FORTUNA | 93.50 | +1.63% | 2 065 371 | 22 013 | 94.70 | +1.82% | 496 949 | 5 259 | ||||||
| BRENT TL+ | 105.40 | +1.54% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 44.84 | +1.36% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 908.10 | +1.34% | 0 | 0 | ||||||||||
| NWR | 123.50 | +1.31% | 61 119 682 | 485 753 | 125.70 | +2.86% | 5 838 947 | 46 307 | ||||||
| ||||||||||||||
