The Prague Stock Exchange and RM-System - daily results dne 5.10.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2011  10.10.2011  7.10.2011  6.10.2011 5.10.2011

The Prague Sotck Exchange and RM-System - daily results - 5.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL	120.50	+1.26%	0	0
ROTX INDEX LONG	1 320.00	+1.07%	0	0
S-BOX DIMAX	470.20	+0.84%	0	0
PX INDEX CERT.	89.97	+0.81%	0	0	95.00	0.00%	0	0
CROX INDEX CERT	242.90	+0.79%	0	0
PX FUT MAR12	902.10	+0.67%	0	0
BONUS GARANT CZK	100.33	+0.64%	0	0
CTX	349.80	+0.58%	0	0
GOLD INDEX SHORT	579.20	+0.49%	0	0
UNIPETROL	174.79	+0.45%	24 697 532	142 039	174.00	+0.06%	318 414	1 830
BRENT CRUDE OIL	91.65	+0.44%	0	0
RDX	276.50	+0.40%	0	0
CSS INDEX CERT	966.40	+0.31%	0	0
SETX INDEX LONG	203.20	+0.20%	0	0
ELEKTGAR2VB-AFT	99.13	+0.01%	0	0
ELEKTRINAGARVB-AFT	99.21	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	30 204 167	10
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI FIM	86.00	0.00%	7 185 174	81 169	87.80	-4.04%	558 461	6 153
‹‹ First 60     ‹ Previous 20 Next 20 ›