The Prague Stock Exchange and RM-System - daily results dne 5.10.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.10.2012 10.10.2012 9.10.2012 8.10.2012 5.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 2.11 | -14.92% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 12.51 | -10.71% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 3.79 | -6.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.44 | -4.84% | 131 895 | 1 500 | ||||||||||
| KITD, v likvidaci | 53.70 | -3.24% | 2 634 480 | 49 584 | 54.00 | -4.92% | 171 095 | 3 135 | ||||||
| CEZ TS 980 | 190.08 | -2.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 984.50 | -2.62% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.60 | -1.97% | 0 | 0 | ||||||||||
| O2 TS 500 | 57.92 | -1.93% | 0 | 0 | ||||||||||
| O2 TS 540 | 97.42 | -1.16% | 39 568 | 400 | ||||||||||
| GOLD TURBO LONG | 2 220.00 | -1.11% | 0 | 0 | ||||||||||
| GOLD | 3 404.00 | -1.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 512.50 | -0.54% | 0 | 0 | ||||||||||
| FORTUNA | 87.05 | -0.51% | 837 334 | 9 613 | 87.00 | +0.46% | 383 733 | 4 443 | ||||||
| S-BOX DIMAX | 571.80 | -0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.80 | -0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 479.60 | -0.08% | 3 667 717 | 7 642 | 480.00 | 0.00% | 993 501 | 2 060 | ||||||
| PHILIP MORRIS ČR A | 11 390.00 | -0.03% | 18 092 509 | 1 587 | 11 415.00 | -0.49% | 136 768 | 12 | ||||||
| E4U | 69.99 | -0.01% | 20 997 | 300 | 70.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 427 421 708 | 40 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
