The Prague Stock Exchange and RM-System - daily results dne 5.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2016  10.10.2016  7.10.2016  6.10.2016 5.10.2016

The Prague Sotck Exchange and RM-System - daily results - 5.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	220.20	+1.43%	0	0
EB CEZ TS5	23.15	+1.31%	0	0
MONETA MONEY BANK	78.60	+1.22%	150 049 281	1 911 609	79.00	+0.63%	530 836	6 752
KOMB TL 2300	277.20	+1.17%	0	0
CEZ TS 1050	280.60	+1.12%	0	0
KOMB TL 2000	312.20	+1.04%	0	0
EB KOM TL5	92.80	+0.98%	0	0
BRENT CRUDE OIL	54.45	+0.93%	248 466	4 559
GOLD INDEX SHORT	770.40	+0.90%	0	0
KOMERČNÍ BANKA	868.90	+0.86%	203 593 794	235 760	866.90	+0.57%	2 425 852	2 813
EB ADIDAS TL01	111.70	+0.77%	0	0
CTX	305.30	+0.76%	0	0
EB NTX TL01	67.75	+0.74%	0	0
EB WTI IC02	1 298.00	+0.54%	0	0
KOFOLA CS	397.00	+0.51%	120 774	305	396.50	+0.66%	0	0
CECEXT	240.90	+0.46%	0	0
PHILIP MORRIS ČR A	12 443.00	+0.42%	27 467 163	2 213	12 520.00	+0.16%	325 439	26
ROTX INDEX LONG	2 328.00	+0.26%	0	0
EB DAX TS10	182.95	+0.16%	0	0
FORTUNA	88.00	+0.11%	325 832	3 704	88.40	0.00%	112 869	1 284
‹‹ First 60     ‹ Previous 20 Next 20 ›