The Prague Stock Exchange and RM-System - daily results dne 5.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2016  10.10.2016  7.10.2016  6.10.2016 5.10.2016

The Prague Sotck Exchange and RM-System - daily results - 5.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	51 725 556	5 000	10 000.00	0.00%	0	0
STOCK	48.40	-0.21%	2 230 531	46 260	48.60	-0.81%	520 870	10 770
TOMA	830.00	0.00%	0	0	829.00	0.00%	0	0
UNIPETROL	178.00	-0.06%	990 542	5 554	179.30	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	492.10	+1.88%	37 650 519	76 280	493.00	+1.46%	1 069 421	2 178
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	80 000	8
‹‹ First 20    ‹ Previous 20