Top volume, The Prague Stock Exchange dne 5.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2016  10.10.2016  7.10.2016  6.10.2016 5.10.2016

The Prague Sotck Exchange and RM-System - daily results - 5.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	110.00	0.00%	330 000	3
FORTUNA	88.00	+0.11%	325 832	3 704	88.40	0.00%	112 869	1 284
CPI 5,10/21	104.10	+0.10%	312 640	300 000
ERSTE TL 220	505.50	+2.70%	282 726	565
BRENT CRUDE OIL	54.45	+0.93%	248 466	4 559
E4U	100.00	-0.99%	148 800	1 495	105.00	0.00%	0	0
KOFOLA CS	397.00	+0.51%	120 774	305	396.50	+0.66%	0	0
EB SIL BC02	1 059.00	-0.38%	109 928	104
EB GLD IC2	3 064.00	-1.64%	61 500	20
EB DAX TL11	594.30	-0.05%	58 800	100
EB DBK TL01	8.05	+7.33%	24 624	3 240
EB SIL TS6	101.85	+17.68%	18 043	179
TMR	709.00	-0.14%	17 725	25
EB CEZ TS6	17.90	+1.70%	9 871	535
EB WTI TS09	543.70	-3.27%	7 776	14
BOREALIS	180.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›